Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517P00085000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
DTE240719P00085000 | 2024-04-30 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 37.31% |
DTE241018P00085000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 293 | 30.30% |