La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 141,86 +325,94 (+0,86 %) EUR/USD
1,0708 +0,0035 (+0,33 %) Gold future
2 323,50 +20,60 (+0,89 %) Bitcoin EUR
54 348,52 -2 037,12 (-3,61 %)
DTE Energy Company (DTE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 39.00 | 43.50 | 0.00 | - | - | 3 | 186.62% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 14.00 | 18.30 | 0.00 | - | 1 | 1 | 84.25% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 9.10 | 13.70 | 0.00 | - | 5 | 7 | 71.92% |
| DTE240517C00105000 | 2024-04-26 3:38PM EDT | 105.00 | 5.75 | 6.10 | 6.80 | 0.00 | - | 110 | 111 | 26.07% |
| DTE240517C00110000 | 2024-05-01 12:29PM EDT | 110.00 | 2.70 | 2.40 | 2.55 | +0.45 | +20.00% | 8 | 110 | 18.97% |
| DTE240517C00115000 | 2024-05-01 12:33PM EDT | 115.00 | 0.55 | 0.30 | 0.55 | +0.15 | +37.50% | 86 | 351 | 18.75% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 217 | 31.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.17% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 60.16% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 34.96% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 72.34% |
| DTE240517P00105000 | 2024-04-29 3:24PM EDT | 105.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 1,278 | 22.71% |
| DTE240517P00110000 | 2024-05-01 11:11AM EDT | 110.00 | 1.25 | 1.10 | 1.30 | -0.45 | -26.47% | 3 | 37 | 19.85% |
