Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DTE240621C00105000 | 2024-05-15 12:54PM EDT | 105.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DTE240621C00110000 | 2024-05-28 1:03PM EDT | 110.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DTE240621C00115000 | 2024-05-28 3:56PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
DTE240621C00120000 | 2024-05-24 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 46.41% |
DTE240621P00105000 | 2024-05-23 3:59PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DTE240621P00110000 | 2024-05-28 3:15PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DTE240621P00115000 | 2024-05-22 11:46AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |