Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517C00120000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 218 | 48.34% |
DTE240621C00120000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.18 | +29.03% | 126 | 921 | 15.70% |
DTE240719C00120000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | +0.25 | +20.83% | 44 | 1,720 | 15.76% |
DTE241018C00120000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 3.82 | 3.60 | 3.90 | +0.47 | +14.03% | 1 | 143 | 18.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240719P00120000 | 2023-12-26 4:38PM EDT | 2024-07-19 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 74.33% |