Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517C00115000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 1.50 | 1.05 | 1.50 | +0.79 | +111.27% | 10 | 332 | 21.53% |
DTE240621C00115000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | +0.24 | +8.39% | 1 | 29 | 17.20% |
DTE240719C00115000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 3.82 | 3.60 | 3.90 | +0.58 | +17.90% | 1 | 174 | 17.18% |
DTE241018C00115000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 6.25 | 6.00 | 6.50 | +0.85 | +15.74% | 7 | 193 | 19.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517P00115000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | -0.90 | -85.71% | 1 | 1 | 16.60% |
DTE240621P00115000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.15 | -0.50 | -20.00% | 41 | 51 | 17.69% |
DTE240719P00115000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 3.90 | 2.65 | 2.75 | 0.00 | - | 10 | 10 | 16.52% |
DTE241018P00115000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 4.92 | 4.50 | 4.80 | 0.00 | - | 1 | 24 | 17.54% |