Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517C00110000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 6.50 | 5.50 | 7.20 | +2.00 | +44.44% | 6 | 91 | 55.57% |
DTE240621C00110000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 7.32 | 6.70 | 7.00 | 0.00 | - | 1 | 33 | 22.13% |
DTE240719C00110000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 7.50 | 7.10 | 7.40 | 0.00 | - | 3 | 63 | 19.42% |
DTE241018C00110000 | 2024-05-13 12:01PM EDT | 2024-10-18 | 9.30 | 9.20 | 9.60 | 0.00 | - | 1 | 15 | 21.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517P00110000 | 2024-05-14 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 382 | 32.42% |
DTE240621P00110000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 9 | 18.95% |
DTE240719P00110000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 1.13 | 1.05 | 1.25 | 0.00 | - | 1 | 292 | 17.88% |
DTE241018P00110000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 3.04 | 2.50 | 3.00 | 0.00 | - | 2 | 15 | 18.47% |