Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517C00105000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 11.21 | 9.00 | 11.70 | +4.46 | +66.07% | 2 | 101 | 100.78% |
DTE240621C00105000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 11.69 | 9.10 | 13.20 | +6.05 | +107.27% | 2 | 5 | 43.77% |
DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 11.10 | 12.00 | 0.00 | - | 6 | 70 | 24.20% |
DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517P00105000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,276 | 50.00% |
DTE240621P00105000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 34 | 21.31% |
DTE240719P00105000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 86 | 19.92% |
DTE241018P00105000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.00 | 1.60 | 1.80 | 0.00 | - | 1 | 306 | 19.70% |