Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517C00100000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 12.00 | 13.80 | 18.50 | 0.00 | - | 5 | 7 | 94.92% |
DTE240621C00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 16.90 | 14.10 | 18.90 | 0.00 | - | 2 | 0 | 62.48% |
DTE240719C00100000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.00 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 48.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517P00100000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 78.13% |
DTE240621P00100000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.40 | 0.00 | - | - | 8 | 32.47% |
DTE240719P00100000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 29.13% |
DTE241018P00100000 | 2024-04-15 2:14PM EDT | 2024-10-18 | 3.80 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 20.92% |