Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240719C00095000 | 2024-03-14 1:31PM EDT | 2024-07-19 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
DTE241018C00095000 | 2024-03-12 10:33AM EDT | 2024-10-18 | 19.10 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240719P00095000 | 2024-04-29 2:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DTE241018P00095000 | 2024-05-13 12:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DTE250117P00095000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |