Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00120000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,146 | 6.25% |
DTE240719C00120000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,726 | 3.13% |
DTE241018C00120000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 3.13% |
DTE250117C00120000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240719P00120000 | 2023-12-26 4:38PM EDT | 2024-07-19 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 74.98% |
DTE250117P00120000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |