Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00115000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 1.56% |
DTE240719C00115000 | 2024-05-24 2:09PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
DTE241018C00115000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.78% |
DTE250117C00115000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00115000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
DTE240719P00115000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
DTE241018P00115000 | 2024-05-24 3:57PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
DTE250117P00115000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |