Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00110000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DTE240719C00110000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DTE241018C00110000 | 2024-05-28 3:34PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00110000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DTE240719P00110000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
DTE241018P00110000 | 2024-05-28 3:49PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
DTE250117P00110000 | 2024-05-23 11:03AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |