Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DTE240719C00100000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.00 | 14.90 | 19.40 | 0.00 | - | 1 | 3 | 57.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00100000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 46.41% |
DTE240719P00100000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
DTE241018P00100000 | 2024-05-23 11:06AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
DTE250117P00100000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |