La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 941,25 -1 240,12 (-2,06 %)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 135.00 | 20.15 | 20.30 | 23.90 | 0.00 | - | 5 | 5 | 50.68% |
| DRI240517C00140000 | 2024-04-12 3:53PM EDT | 140.00 | 14.25 | 15.90 | 18.60 | 0.00 | - | - | 1 | 57.54% |
| DRI240517C00145000 | 2024-04-19 2:33PM EDT | 145.00 | 9.68 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 47.73% |
| DRI240517C00150000 | 2024-04-25 10:07AM EDT | 150.00 | 6.80 | 5.60 | 7.60 | 0.00 | - | 3 | 46 | 25.92% |
| DRI240517C00155000 | 2024-04-26 3:24PM EDT | 155.00 | 4.20 | 3.50 | 3.80 | +0.10 | +2.44% | 59 | 426 | 21.63% |
| DRI240517C00160000 | 2024-04-26 11:29AM EDT | 160.00 | 1.55 | 1.20 | 1.35 | -0.05 | -3.13% | 35 | 582 | 19.12% |
| DRI240517C00165000 | 2024-04-26 3:19PM EDT | 165.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 16 | 639 | 18.36% |
| DRI240517C00170000 | 2024-04-26 3:11PM EDT | 170.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 22 | 115 | 20.95% |
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 175.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 1 | 274 | 26.47% |
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 26.76% |
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 31.06% |
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 35.35% |
| DRI240517C00195000 | 2024-04-24 3:20PM EDT | 195.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 39.26% |
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 200.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.00% |
| DRI240517C00210000 | 2024-03-20 10:57AM EDT | 210.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 49.61% |
| DRI240517P00135000 | 2024-04-26 3:04PM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 235 | 33.01% |
| DRI240517P00140000 | 2024-04-23 12:41PM EDT | 140.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 4 | 44 | 28.76% |
| DRI240517P00145000 | 2024-04-26 12:10PM EDT | 145.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 1,382 | 23.02% |
| DRI240517P00150000 | 2024-04-26 2:47PM EDT | 150.00 | 0.65 | 0.70 | 0.85 | -0.10 | -13.33% | 4 | 613 | 20.14% |
| DRI240517P00155000 | 2024-04-26 2:47PM EDT | 155.00 | 1.68 | 1.95 | 2.15 | -0.12 | -6.67% | 62 | 1,715 | 17.90% |
| DRI240517P00160000 | 2024-04-25 3:04PM EDT | 160.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 10 | 229 | 16.38% |
| DRI240517P00165000 | 2024-04-25 3:54PM EDT | 165.00 | 8.50 | 6.80 | 11.00 | 0.00 | - | 3 | 36 | 35.35% |
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 170.00 | 16.41 | 11.80 | 15.50 | 0.00 | - | 1 | 0 | 40.00% |
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 175.00 | 22.27 | 16.70 | 20.50 | 0.00 | - | 6 | 0 | 47.95% |
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 27.29 | 21.70 | 24.70 | 0.00 | - | - | 0 | 45.17% |
