La bourse est fermée
Dow Jones
39 015,96 +131,70 (+0,34 %) Nasdaq
16 287,49 -45,06 (-0,28 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 160,68 -666,81 (-1,13 %)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 4 | 247 |
| 8.90 | 0.00 | - | 4 | 5 | 140.00 | 0.25 | +0.03 | +13.64% | 4 | 107 |
| 3.20 | +0.10 | +3.23% | 8 | 17 | 145.00 | 0.96 | -0.14 | -12.73% | 21 | 1,503 |
| 0.52 | -0.08 | -13.33% | 24 | 107 | 150.00 | 3.20 | -0.40 | -11.11% | 76 | 639 |
| 0.07 | +0.02 | +40.00% | 2 | 425 | 155.00 | 8.25 | +0.13 | +1.60% | 62 | 1,623 |
| 0.09 | +0.06 | +200.00% | 3 | 583 | 160.00 | 13.30 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 1 | 644 | 165.00 | 15.75 | 0.00 | - | 1 | 27 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 16.41 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
