La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 904,97 +208,30 (+0,35 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 77.05% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 91.60% |
| DOCU240607C00075000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.30 | 0.12 | 0.40 | +0.05 | +20.00% | 6 | 1 | 53.13% |
| DOCU240621C00075000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.65 | +0.20 | +80.00% | 8 | 890 | 50.81% |
| DOCU240719C00075000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.81 | +0.09 | +16.07% | 19 | 341 | 43.07% |
| DOCU240920C00075000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 1.64 | 1.51 | 1.85 | +0.16 | +10.81% | 9 | 291 | 42.27% |
| DOCU250117C00075000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2.74 | 1.32 | 4.15 | 0.00 | - | 1 | 1,871 | 44.50% |
| DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 2025-12-19 | 7.22 | 7.75 | 8.75 | 0.00 | - | 1 | 374 | 44.96% |
| DOCU260116C00075000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 8.12 | 7.90 | 8.85 | +0.44 | +5.73% | 1 | 411 | 44.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 19.00 | 13.30 | 17.25 | 0.00 | - | 1 | 0 | 99.90% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 14.95 | 15.80 | 0.00 | - | 1 | 0 | 39.50% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 34.57% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 48.01% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 80.09% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 55.40% |
