La bourse ferme dans 5 h 15 min
CAC 40
8 048,58 -16,57 (-0,21 %) Euro Stoxx 50
4 957,33 -23,76 (-0,48 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0731 +0,0006 (+0,05 %) Gold future
2 327,40 -30,30 (-1,29 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00045000 | 2024-04-26 11:27AM EDT | 45.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240503C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503C00050000 | 2024-04-29 12:01PM EDT | 50.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 52.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240503C00053000 | 2024-04-29 1:27PM EDT | 53.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503C00054000 | 2024-04-24 11:56AM EDT | 54.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240503C00055000 | 2024-04-26 1:54PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240503C00056000 | 2024-04-29 3:55PM EDT | 56.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOCU240503C00057000 | 2024-04-29 3:01PM EDT | 57.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DOCU240503C00058000 | 2024-04-29 3:54PM EDT | 58.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| DOCU240503C00059000 | 2024-04-29 3:59PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| DOCU240503C00060000 | 2024-04-29 2:55PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| DOCU240503C00061000 | 2024-04-29 3:55PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DOCU240503C00062000 | 2024-04-29 1:56PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DOCU240503C00063000 | 2024-04-29 11:18AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOCU240503C00064000 | 2024-04-29 12:37PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240503C00065000 | 2024-04-29 10:12AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DOCU240503C00066000 | 2024-04-17 9:38AM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240503P00049000 | 2024-04-01 1:51PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240503P00051000 | 2024-04-26 3:48PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240503P00052000 | 2024-04-26 9:59AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240503P00053000 | 2024-04-29 3:03PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240503P00054000 | 2024-04-29 3:08PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DOCU240503P00055000 | 2024-04-29 3:03PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| DOCU240503P00056000 | 2024-04-29 3:49PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DOCU240503P00057000 | 2024-04-29 2:56PM EDT | 57.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| DOCU240503P00058000 | 2024-04-29 11:49AM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240503P00059000 | 2024-04-29 3:56PM EDT | 59.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 61.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503P00062000 | 2024-04-26 2:29PM EDT | 62.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
