Marchés français ouverture 3 h 20 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 230,61 -405,61 (-2,07 %) Bitcoin EUR
65 584,82 +4 143,44 (+6,74 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.04 | 0.00 | - | 1 | 1 |
| 11.35 | 0.00 | - | - | 1 | 47.00 | 0.03 | 0.00 | - | 100 | 311 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 120 |
| 11.24 | +4.00 | +55.25% | 30 | 30 | 49.00 | 0.16 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 5 | 5 |
| 10.00 | 0.00 | - | 1 | 2 | 50.00 | 0.02 | 0.00 | - | 20 | 158 |
| - | - | - | - | - | 51.00 | 0.02 | +0.01 | +100.00% | 2 | 3 |
| - | - | - | - | - | 52.00 | 0.01 | -0.10 | -90.91% | 40 | 8 |
| 5.14 | 0.00 | - | 1 | 1 | 53.00 | 0.03 | 0.00 | - | 2 | 2 |
| 6.60 | +0.05 | +0.76% | 5 | 10 | 54.00 | 0.02 | 0.00 | - | 1 | 60 |
| 5.15 | 0.00 | - | 1 | 17 | 55.00 | 0.03 | 0.00 | - | 20 | 53 |
| 3.85 | 0.00 | - | 1 | 44 | 56.00 | 0.03 | -0.04 | -57.14% | 26 | 103 |
| 3.11 | +0.35 | +12.68% | 2 | 18 | 57.00 | 0.06 | -0.03 | -33.33% | 18 | 169 |
| 2.50 | +0.01 | +0.40% | 1 | 76 | 58.00 | 0.11 | -0.07 | -38.89% | 86 | 82 |
| 1.44 | -0.29 | -16.76% | 8 | 79 | 59.00 | 0.28 | -0.05 | -15.15% | 104 | 135 |
| 1.08 | +0.04 | +3.85% | 345 | 211 | 60.00 | 0.68 | +0.05 | +7.94% | 278 | 73 |
| 0.60 | -0.04 | -6.25% | 271 | 2,208 | 61.00 | 1.13 | -0.02 | -1.74% | 19 | 44 |
| 0.31 | +0.04 | +14.81% | 221 | 1,454 | 62.00 | 2.18 | +0.13 | +6.34% | 1 | 8 |
| 0.13 | -0.03 | -18.75% | 118 | 5,501 | 63.00 | 5.14 | 0.00 | - | - | 2 |
| 0.06 | -0.01 | -14.29% | 10 | 136 | 64.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 137 | 65.00 | 5.25 | 0.00 | - | 20 | 16 |
| 0.01 | -0.02 | -66.67% | 8 | 73 | 66.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 4 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 26 | 29 | 69.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 70.00 | 9.53 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 899 | 899 | 72.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
