Marchés français ouverture 4 h 44 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 668,22 +495,07 (+1,26 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 063,89 -9,01 (-0,05 %) Bitcoin EUR
58 161,87 +1 748,19 (+3,10 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00035000 | 2024-06-17 3:37PM EDT | 35.00 | 15.58 | 14.60 | 18.65 | 0.00 | - | - | 2 | 220.31% |
| DOCU240628C00039000 | 2024-06-17 3:37PM EDT | 39.00 | 11.61 | 10.60 | 14.65 | 0.00 | - | - | 2 | 166.41% |
| DOCU240628C00040000 | 2024-06-25 11:09AM EDT | 40.00 | 11.65 | 9.60 | 13.65 | +0.62 | +5.62% | 2 | 12 | 153.13% |
| DOCU240628C00045000 | 2024-06-20 11:52AM EDT | 45.00 | 7.00 | 6.05 | 8.35 | 0.00 | - | 1 | 21 | 160.35% |
| DOCU240628C00047000 | 2024-06-11 12:54PM EDT | 47.00 | 4.35 | 2.97 | 5.85 | 0.00 | - | - | 1 | 171.97% |
| DOCU240628C00048000 | 2024-06-20 10:28AM EDT | 48.00 | 3.80 | 1.74 | 5.65 | 0.00 | - | 1 | 2 | 64.26% |
| DOCU240628C00048500 | 2024-06-18 3:00PM EDT | 48.50 | 3.10 | 1.39 | 4.65 | 0.00 | - | 1 | 0 | 159.28% |
| DOCU240628C00049000 | 2024-06-07 9:42AM EDT | 49.00 | 2.50 | 2.42 | 2.96 | -0.31 | -11.03% | 10 | 2 | 72.56% |
| DOCU240628C00049500 | 2024-06-21 11:15AM EDT | 49.50 | 2.72 | 2.06 | 2.33 | 0.00 | - | 1 | 0 | 54.49% |
| DOCU240628C00050000 | 2024-06-25 2:29PM EDT | 50.00 | 1.89 | 1.55 | 1.87 | -0.07 | -3.57% | 2 | 95 | 48.83% |
| DOCU240628C00051000 | 2024-06-25 2:17PM EDT | 51.00 | 0.97 | 0.85 | 0.98 | -0.20 | -17.09% | 18 | 160 | 36.43% |
| DOCU240628C00052000 | 2024-06-25 3:48PM EDT | 52.00 | 0.42 | 0.36 | 0.39 | -0.20 | -32.26% | 46 | 512 | 31.64% |
| DOCU240628C00053000 | 2024-06-25 3:55PM EDT | 53.00 | 0.16 | 0.13 | 0.16 | -0.08 | -33.33% | 99 | 451 | 33.99% |
| DOCU240628C00054000 | 2024-06-25 2:34PM EDT | 54.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 86 | 547 | 38.87% |
| DOCU240628C00055000 | 2024-06-25 3:35PM EDT | 55.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 34 | 1,717 | 44.92% |
| DOCU240628C00056000 | 2024-06-25 9:55AM EDT | 56.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 10 | 138 | 51.95% |
| DOCU240628C00057000 | 2024-06-25 11:44AM EDT | 57.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 46 | 91 | 54.69% |
| DOCU240628C00058000 | 2024-06-24 3:56PM EDT | 58.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 108 | 64.06% |
| DOCU240628C00059000 | 2024-06-24 9:50AM EDT | 59.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 57 | 87.50% |
| DOCU240628C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 325 | 73.44% |
| DOCU240628C00061000 | 2024-06-25 2:40PM EDT | 61.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 6 | 84.38% |
| DOCU240628C00062000 | 2024-06-25 2:13PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 32 | 78.13% |
| DOCU240628C00063000 | 2024-06-24 3:30PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,178 | 81.25% |
| DOCU240628C00064000 | 2024-06-21 11:11AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| DOCU240628C00065000 | 2024-06-20 3:42PM EDT | 65.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 168.75% |
| DOCU240628C00066000 | 2024-06-18 10:27AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| DOCU240628C00067000 | 2024-06-06 3:47PM EDT | 67.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 185.16% |
| DOCU240628C00068000 | 2024-06-04 1:25PM EDT | 68.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 192.97% |
| DOCU240628C00069000 | 2024-06-07 9:31AM EDT | 69.00 | 1.07 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 200.78% |
| DOCU240628C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 118.75% |
| DOCU240628C00071000 | 2024-06-07 9:56AM EDT | 71.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 182.42% |
| DOCU240628C00072000 | 2024-05-23 9:38AM EDT | 72.00 | 0.39 | 0.00 | 2.13 | 0.00 | - | - | 2 | 318.16% |
| DOCU240628C00073000 | 2024-05-28 2:27PM EDT | 73.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 999 | 999 | 229.69% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 75.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 244.53% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00040000 | 2024-06-10 9:46AM EDT | 40.00 | 1.40 | 0.00 | 1.87 | 0.00 | - | 3 | 3 | 277.73% |
| DOCU240628P00045000 | 2024-06-24 3:39PM EDT | 45.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 174 | 77.34% |
| DOCU240628P00046000 | 2024-06-20 3:42PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 7 | 60.94% |
| DOCU240628P00047000 | 2024-06-18 3:30PM EDT | 47.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 12 | 48 | 57.81% |
| DOCU240628P00047500 | 2024-06-24 10:03AM EDT | 47.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 12 | 52.34% |
| DOCU240628P00048000 | 2024-06-24 1:36PM EDT | 48.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 32 | 45 | 46.48% |
| DOCU240628P00048500 | 2024-06-25 10:19AM EDT | 48.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 50 | 0 | 38.67% |
| DOCU240628P00049000 | 2024-06-25 1:42PM EDT | 49.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 251 | 87 | 37.11% |
| DOCU240628P00049500 | 2024-06-25 2:34PM EDT | 49.50 | 0.03 | 0.03 | 0.08 | -0.05 | -62.50% | 11 | 254 | 35.35% |
| DOCU240628P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 151 | 481 | 31.84% |
| DOCU240628P00051000 | 2024-06-25 3:08PM EDT | 51.00 | 0.25 | 0.29 | 0.33 | -0.07 | -21.87% | 277 | 367 | 30.18% |
| DOCU240628P00052000 | 2024-06-25 1:59PM EDT | 52.00 | 0.81 | 0.75 | 0.83 | +0.12 | +17.39% | 40 | 326 | 30.47% |
| DOCU240628P00053000 | 2024-06-24 2:32PM EDT | 53.00 | 1.88 | 1.34 | 1.78 | +0.40 | +27.03% | 2 | 50 | 45.51% |
| DOCU240628P00054000 | 2024-06-24 3:45PM EDT | 54.00 | 2.16 | 2.02 | 2.61 | 0.00 | - | 3 | 101 | 46.48% |
| DOCU240628P00055000 | 2024-06-25 1:26PM EDT | 55.00 | 3.83 | 1.86 | 3.85 | +0.92 | +31.62% | 5 | 86 | 79.88% |
| DOCU240628P00056000 | 2024-06-25 2:39PM EDT | 56.00 | 4.25 | 2.98 | 4.95 | -0.35 | -7.61% | 2 | 50 | 101.17% |
| DOCU240628P00057000 | 2024-06-07 9:31AM EDT | 57.00 | 7.50 | 3.70 | 6.85 | 0.00 | - | 1 | 0 | 176.37% |
| DOCU240628P00058000 | 2024-06-24 11:32AM EDT | 58.00 | 6.50 | 4.45 | 7.65 | +0.89 | +15.86% | 1 | 1 | 177.93% |
| DOCU240628P00059000 | 2024-06-12 12:55PM EDT | 59.00 | 7.01 | 5.90 | 8.30 | 0.00 | - | 1 | 0 | 166.41% |
| DOCU240628P00060000 | 2024-06-11 12:23PM EDT | 60.00 | 8.58 | 6.40 | 9.30 | 0.00 | - | 6 | 0 | 178.52% |
| DOCU240628P00062000 | 2024-06-07 12:27PM EDT | 62.00 | 9.76 | 8.40 | 11.75 | 0.00 | - | 4 | 0 | 235.74% |
| DOCU240628P00065000 | 2024-06-07 12:27PM EDT | 65.00 | 12.73 | 11.45 | 14.60 | 0.00 | - | 2 | 0 | 258.01% |
