La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 812,90 +86,24 (+0,15 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00070000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | -0.19 | -95.00% | 1 | 4 | 133.30% |
| DOCU240517C00070000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 4 | 648 | 42.58% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.26 | 0.00 | - | 1 | 2 | 52.64% |
| DOCU240621C00070000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.95 | 0.83 | 1.00 | +0.22 | +30.14% | 34 | 1,426 | 46.05% |
| DOCU240719C00070000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 1.09 | 1.26 | 1.40 | +0.02 | +1.87% | 31 | 344 | 41.63% |
| DOCU240920C00070000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.69 | 2.58 | 2.87 | +0.56 | +26.29% | 2 | 253 | 42.68% |
| DOCU241220C00070000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.65 | +0.80 | +22.22% | 2 | 41 | 43.25% |
| DOCU250117C00070000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 4.72 | 4.25 | 5.05 | +0.42 | +9.77% | 3 | 1,801 | 42.90% |
| DOCU251219C00070000 | 2024-05-02 1:36PM EDT | 2025-12-19 | 9.30 | 9.40 | 10.45 | 0.00 | - | 103 | 302 | 46.16% |
| DOCU260116C00070000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 9.37 | 9.60 | 10.75 | 0.00 | - | 3 | 90 | 46.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.10 | 8.35 | 12.15 | 0.00 | - | 1 | 0 | 115.97% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 159.25% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 2024-07-19 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 40.25% |
| DOCU250117P00070000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 13.00 | 10.90 | 14.80 | 0.00 | - | 1 | 92 | 40.60% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 16.59% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 15.15 | 16.30 | 0.00 | - | 2 | 56 | 31.12% |
