Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 118.16% |
DOCU240517C00068000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 10 | 80.47% |
DOCU240524C00068000 | 2024-04-16 10:06AM EDT | 2024-05-24 | 0.25 | 0.02 | 1.94 | 0.00 | - | - | 1 | 62.65% |
DOCU240531C00068000 | 2024-04-12 2:37PM EDT | 2024-05-31 | 0.46 | 0.02 | 0.43 | 0.00 | - | 2 | 2 | 40.72% |
DOCU240607C00068000 | 2024-04-26 11:47AM EDT | 2024-06-07 | 0.75 | 0.69 | 1.18 | 0.00 | - | 2 | 2 | 51.76% |