La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 857,48 +540,53 (+0,93 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00065000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.24 | -0.08 | -88.89% | 3 | 34 | 54.00% |
| DOCU240517C00065000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.20 | +0.07 | +63.64% | 133 | 1,215 | 34.86% |
| DOCU240524C00065000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.34 | 0.22 | 2.01 | 0.00 | - | 5 | 47 | 52.10% |
| DOCU240531C00065000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.51 | 0.35 | 0.69 | +0.10 | +24.39% | 11 | 3 | 36.43% |
| DOCU240607C00065000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 1.52 | 1.02 | 1.60 | +0.32 | +26.67% | 9 | 1 | 47.73% |
| DOCU240621C00065000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.05 | 2.01 | 2.06 | +0.34 | +19.88% | 136 | 1,832 | 46.07% |
| DOCU240719C00065000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.53 | 2.49 | 2.55 | +0.40 | +18.78% | 27 | 853 | 41.46% |
| DOCU240920C00065000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 4.25 | 4.15 | 4.45 | +0.40 | +10.39% | 1 | 176 | 43.98% |
| DOCU241220C00065000 | 2024-04-25 1:05PM EDT | 2024-12-20 | 5.18 | 5.85 | 7.45 | 0.00 | - | - | 11 | 50.10% |
| DOCU250117C00065000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 6.44 | 4.70 | 7.85 | +1.04 | +19.26% | 3 | 587 | 49.30% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 11.30 | 12.85 | 0.00 | - | 2 | 295 | 49.01% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 11.80 | 13.20 | 0.00 | - | 1 | 324 | 49.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 3.40 | 7.05 | 0.00 | - | - | 0 | 122.75% |
| DOCU240517P00065000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 5.51 | 5.00 | 5.55 | -2.11 | -27.69% | 7 | 24 | 41.16% |
| DOCU240524P00065000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 5.50 | 5.25 | 5.75 | -1.34 | -19.59% | 20 | 50 | 38.82% |
| DOCU240621P00065000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 6.86 | 6.65 | 6.90 | -0.89 | -11.48% | 1 | 739 | 41.48% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 8.90 | 6.95 | 7.20 | 0.00 | - | 4 | 53 | 36.02% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.90 | 8.75 | 9.25 | 0.00 | - | 4 | 52 | 41.24% |
| DOCU250117P00065000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 9.95 | 8.35 | 11.55 | 0.00 | - | 1 | 797 | 41.84% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 12.15 | 14.35 | 0.00 | - | 2 | 78 | 36.79% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.30 | 14.05 | 0.00 | - | 1 | 11 | 34.99% |
