Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 5,790 | 304 | 35.16% |
DOCU240517C00063000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.44 | 0.32 | 0.47 | +0.17 | +62.96% | 11 | 32 | 34.18% |
DOCU240524C00063000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.61 | 0.56 | 0.87 | +0.05 | +8.93% | 6 | 143 | 36.52% |
DOCU240531C00063000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.90 | 0.84 | 1.15 | +0.25 | +38.46% | 1 | 24 | 36.38% |
DOCU240607C00063000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 1.70 | 1.26 | 4.20 | 0.00 | - | 1 | 17 | 55.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 5.14 | 2.73 | 4.15 | 0.00 | - | - | 2 | 38.18% |