Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.40 | +0.05 | +23.81% | 240 | 126 | 35.35% |
DOCU240517C00062000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.65 | 0.56 | 0.69 | +0.22 | +51.16% | 2 | 25 | 32.52% |
DOCU240524C00062000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 0.86 | 0.86 | 1.18 | +0.11 | +14.67% | 73 | 967 | 36.04% |
DOCU240531C00062000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.28 | 1.07 | 1.43 | +0.56 | +77.78% | 306 | 18 | 35.23% |
DOCU240607C00062000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 2.51 | 1.61 | 2.73 | +0.45 | +21.84% | 4 | 63 | 49.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524P00062000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 4.80 | 1.51 | 3.25 | 0.00 | - | - | 2 | 33.59% |