Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00061000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.60 | +0.22 | +66.67% | 76 | 3,068 | 35.55% |
DOCU240517C00061000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.89 | 0.71 | 1.04 | +0.20 | +28.99% | 83 | 2,041 | 34.47% |
DOCU240524C00061000 | 2024-05-01 10:48AM EDT | 2024-05-24 | 0.56 | 1.03 | 1.50 | 0.00 | - | 3 | 29 | 36.26% |
DOCU240531C00061000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 1.31 | 1.42 | 1.99 | 0.00 | - | 1 | 36 | 38.84% |
DOCU240607C00061000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.90 | 1.93 | 3.00 | +0.72 | +33.03% | 5 | 10 | 48.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240531P00061000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 4.75 | 1.55 | 2.99 | 0.00 | - | - | 4 | 35.74% |