Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.07 | -58.33% | 9 | 418 | 2024-05-24 | 3.35 | +0.76 | +29.34% | 32 | 286 |
0.12 | -0.20 | -62.50% | 221 | 236 | 2024-05-31 | 3.40 | +1.01 | +42.26% | 4 | 223 |
1.55 | -0.15 | -8.82% | 63 | 131 | 2024-06-07 | 4.70 | +0.25 | +5.62% | 20 | 240 |
1.80 | -0.20 | -10.00% | 11 | 95 | 2024-06-14 | 4.80 | +1.84 | +62.16% | 10 | 44 |
1.84 | -0.30 | -14.02% | 54 | 3,825 | 2024-06-21 | 4.65 | 0.00 | - | 6 | 1,638 |
2.44 | 0.00 | - | 10 | 12 | 2024-06-28 | - | - | - | - | - |
2.50 | -0.20 | -7.41% | 18 | 599 | 2024-07-19 | 5.45 | +0.45 | +9.00% | 8 | 408 |
4.25 | -0.45 | -9.57% | 18 | 231 | 2024-09-20 | 6.05 | 0.00 | - | 18 | 415 |
7.39 | 0.00 | - | 1 | 103 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 16 |
6.70 | -0.47 | -6.56% | 3 | 2,423 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 2,818 |
11.50 | -0.55 | -4.56% | 2 | 40 | 2025-12-19 | 10.85 | -0.05 | -0.46% | 7 | 189 |
12.00 | -2.45 | -16.96% | 2 | 115 | 2026-01-16 | 10.50 | 0.00 | - | 16 | 164 |