La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 337,81 +612,84 (+1,04 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00060000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.98 | 0.88 | 1.06 | +0.28 | +40.00% | 99 | 318 | 34.96% |
| DOCU240517C00060000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.40 | 1.38 | 1.43 | +0.38 | +37.25% | 104 | 998 | 32.67% |
| DOCU240524C00060000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 1.75 | 1.70 | 2.01 | +0.40 | +29.63% | 12 | 24 | 36.79% |
| DOCU240531C00060000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 2.00 | 1.35 | 2.25 | +0.33 | +19.76% | 37 | 120 | 35.50% |
| DOCU240607C00060000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 3.35 | 2.26 | 3.65 | +0.60 | +21.82% | 14 | 3 | 50.71% |
| DOCU240621C00060000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 3.88 | 3.90 | 3.95 | +0.45 | +13.12% | 42 | 3,029 | 46.29% |
| DOCU240719C00060000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 4.53 | 4.50 | 4.70 | +0.48 | +11.85% | 113 | 408 | 43.80% |
| DOCU240920C00060000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 6.30 | 6.35 | 6.60 | +1.15 | +22.33% | 24 | 164 | 45.41% |
| DOCU241220C00060000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 7.37 | 8.25 | 8.65 | 0.00 | - | 7 | 98 | 46.28% |
| DOCU250117C00060000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 7.45 | 7.90 | 9.00 | 0.00 | - | 3 | 2,419 | 45.47% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 12.07 | 13.60 | 14.85 | 0.00 | - | 1 | 40 | 49.82% |
| DOCU260116C00060000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 14.10 | 13.20 | 15.80 | +1.74 | +14.08% | 1 | 156 | 51.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00060000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.06 | 1.03 | 1.09 | -0.85 | -44.50% | 34 | 34 | 29.83% |
| DOCU240517P00060000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.51 | 1.42 | 1.49 | -0.80 | -34.63% | 3 | 112 | 29.64% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 0.46 | 2.08 | 0.00 | - | - | 10 | 34.52% |
| DOCU240531P00060000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.07 | 1.68 | 2.33 | -1.48 | -41.69% | 5 | 10 | 33.69% |
| DOCU240621P00060000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.85 | -0.87 | -18.83% | 8 | 1,500 | 42.87% |
| DOCU240719P00060000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 4.20 | 4.05 | 4.25 | -0.49 | -10.45% | 29 | 224 | 37.85% |
| DOCU240920P00060000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 6.05 | 5.40 | 5.65 | 0.00 | - | 30 | 408 | 37.59% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 8.30 | 6.45 | 7.05 | 0.00 | - | 1 | 1 | 36.69% |
| DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 6.70 | 7.30 | 0.00 | - | 2 | 2,819 | 35.91% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 41.13% |
| DOCU260116P00060000 | 2024-04-11 1:37PM EDT | 2026-01-16 | 10.61 | 9.80 | 10.70 | 0.00 | - | 5 | 148 | 34.25% |
