Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00059000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 1.45 | 1.45 | 1.54 | +0.42 | +40.78% | 253 | 395 | 35.99% |
DOCU240517C00059000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.95 | 1.91 | 1.98 | +0.41 | +26.62% | 18 | 68 | 34.62% |
DOCU240524C00059000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 1.50 | 2.10 | 2.40 | 0.00 | - | 4 | 14 | 35.60% |
DOCU240531C00059000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 1.75 | 1.69 | 2.87 | 0.00 | - | 4 | 6 | 38.01% |
DOCU240607C00059000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 3.50 | 2.29 | 4.20 | +0.53 | +17.85% | 23 | 2 | 52.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00059000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.58 | 0.58 | 0.64 | -0.73 | -55.73% | 55 | 54 | 32.52% |
DOCU240517P00059000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.99 | 0.97 | 1.04 | -1.16 | -53.95% | 46 | 115 | 31.40% |
DOCU240524P00059000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.60 | 0.63 | 1.60 | 0.00 | - | 1 | 18 | 35.60% |
DOCU240531P00059000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 2.35 | 1.31 | 1.90 | -0.13 | -5.24% | 2 | 48 | 35.35% |
DOCU240607P00059000 | 2024-04-26 12:18PM EDT | 2024-06-07 | 4.45 | 1.17 | 3.05 | 0.00 | - | 115 | 115 | 47.53% |