Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00056000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 2.30 | 2.08 | 5.60 | 0.00 | - | 1 | 36 | 113.72% |
DOCU240517C00056000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 3.10 | 4.10 | 4.50 | 0.00 | - | 1 | 123 | 47.46% |
DOCU240524C00056000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 4.38 | 2.95 | 4.95 | +0.83 | +23.38% | 2 | 44 | 48.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00056000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.07 | 0.03 | 1.80 | -0.19 | -73.08% | 7 | 66 | 79.10% |
DOCU240517P00056000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.68 | 0.20 | 0.29 | 0.00 | - | 2 | 114 | 33.79% |
DOCU240524P00056000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.60 | 0.31 | 1.57 | -0.30 | -33.33% | 2 | 18 | 57.52% |
DOCU240531P00056000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.69 | 0.47 | 0.80 | -0.52 | -42.98% | 6 | 10 | 35.01% |