La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 000,98 +493,01 (+0,84 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00055000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 4.70 | 2.97 | 6.65 | +0.90 | +23.68% | 10 | 34 | 128.81% |
| DOCU240517C00055000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 4.79 | 4.90 | 5.30 | +0.96 | +25.07% | 10 | 153 | 48.05% |
| DOCU240524C00055000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 5.15 | 4.95 | 5.75 | +1.26 | +32.39% | 1 | 17 | 50.39% |
| DOCU240607C00055000 | 2024-04-25 2:22PM EDT | 2024-06-07 | 5.15 | 6.10 | 6.75 | 0.00 | - | - | 67 | 50.39% |
| DOCU240621C00055000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 6.75 | 6.85 | 7.10 | +0.55 | +8.87% | 13 | 1,481 | 51.61% |
| DOCU240719C00055000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 7.15 | 7.40 | 7.70 | +1.95 | +37.50% | 8 | 761 | 47.31% |
| DOCU240920C00055000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 8.35 | 9.05 | 9.50 | 0.00 | - | 4 | 125 | 48.56% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 9.84 | 10.95 | 11.45 | 0.00 | - | 1 | 19 | 48.98% |
| DOCU250117C00055000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 9.94 | 9.35 | 13.95 | 0.00 | - | 4 | 3,001 | 59.80% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 14.92 | 16.05 | 17.10 | 0.00 | - | 1 | 592 | 50.78% |
| DOCU260116C00055000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 16.71 | 16.35 | 17.40 | +2.11 | +14.45% | 2 | 203 | 50.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00055000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.40 | -0.08 | -44.44% | 8 | 80 | 53.03% |
| DOCU240517P00055000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.17 | -0.17 | -54.84% | 15 | 265 | 34.18% |
| DOCU240524P00055000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.57 | 0.13 | 1.80 | 0.00 | - | 7 | 17 | 50.73% |
| DOCU240531P00055000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.45 | 0.30 | 1.83 | -0.58 | -56.31% | 8 | 56 | 60.35% |
| DOCU240607P00055000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 1.54 | 1.15 | 2.19 | -1.06 | -40.77% | 1 | 17 | 51.12% |
| DOCU240621P00055000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.69 | 1.64 | 1.86 | -0.41 | -19.52% | 13 | 1,769 | 45.68% |
| DOCU240719P00055000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 2.15 | 1.98 | 2.95 | -1.10 | -33.85% | 1 | 212 | 47.85% |
| DOCU240920P00055000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 3.45 | 3.20 | 3.50 | -0.90 | -20.69% | 12 | 118 | 39.58% |
| DOCU241220P00055000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 5.75 | 4.50 | 4.95 | 0.00 | - | 2 | 2 | 39.21% |
| DOCU250117P00055000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 6.00 | 4.35 | 5.10 | 0.00 | - | 151 | 1,984 | 37.84% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 39.80% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 9.10 | 7.65 | 8.45 | 0.00 | - | 5 | 72 | 36.09% |
