Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 6.00 | 4.40 | 7.35 | +2.06 | +52.28% | 5 | 5 | 129.44% |
DOCU240524C00054000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 4.63 | 4.55 | 8.05 | 0.00 | - | 5 | 20 | 86.38% |
DOCU240531C00054000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 5.39 | 5.85 | 7.35 | 0.00 | - | 1 | 2 | 61.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00054000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.04 | 0.01 | 2.16 | -0.05 | -55.56% | 1 | 59 | 109.38% |
DOCU240517P00054000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.13 | 0.07 | 0.11 | -0.36 | -73.47% | 4 | 91 | 35.74% |
DOCU240524P00054000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.25 | 0.08 | 1.57 | -0.35 | -58.33% | 20 | 12 | 53.32% |