Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00051000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 8.50 | 7.15 | 10.70 | +2.50 | +41.67% | 1 | 2 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 0.31 | 0.00 | 2.13 | 0.00 | - | 1 | 16 | 131.93% |
DOCU240517P00051000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.14 | 0.00 | - | 11 | 14 | 93.46% |
DOCU240524P00051000 | 2024-04-22 3:21PM EDT | 2024-05-24 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 77.15% |
DOCU240531P00051000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.39 | 0.01 | 0.29 | 0.00 | - | 4 | 6 | 43.56% |
DOCU240607P00051000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 0.58 | 0.42 | 0.67 | -0.52 | -47.27% | 1 | 29 | 49.90% |