La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 888,57 +181,00 (+0,31 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00050000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 7.41 | 9.65 | 10.20 | 0.00 | - | 30 | 210 | 57.72% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 8.00 | 11.80 | 0.00 | - | - | 1 | 109.52% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 8.15 | 11.75 | 0.00 | - | - | 1 | 93.16% |
| DOCU240621C00050000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 10.70 | 10.65 | 11.10 | +0.89 | +9.07% | 7 | 810 | 54.57% |
| DOCU240719C00050000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 10.99 | 11.15 | 11.55 | +1.20 | +12.26% | 6 | 1,242 | 50.20% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 11.06 | 12.40 | 13.05 | 0.00 | - | 3 | 38 | 50.02% |
| DOCU250117C00050000 | 2024-05-01 10:26AM EDT | 2025-01-17 | 12.30 | 13.40 | 17.50 | 0.00 | - | 10 | 1,159 | 53.69% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 18.85 | 20.00 | 0.00 | - | 10 | 46 | 51.05% |
| DOCU260116C00050000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 16.85 | 19.25 | 20.20 | 0.00 | - | 1 | 220 | 51.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.11 | 0.00 | - | 3 | 26 | 73.05% |
| DOCU240517P00050000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 2 | 406 | 50.39% |
| DOCU240524P00050000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.20 | 0.03 | 1.10 | 0.00 | - | 110 | 138 | 67.87% |
| DOCU240531P00050000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.34 | -0.11 | -47.83% | 3 | 32 | 50.54% |
| DOCU240607P00050000 | 2024-05-01 2:07PM EDT | 2024-06-07 | 0.81 | 0.27 | 1.84 | 0.00 | - | 2 | 34 | 64.40% |
| DOCU240621P00050000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.65 | 0.49 | 0.75 | -0.24 | -26.97% | 9 | 1,039 | 48.00% |
| DOCU240719P00050000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 0.92 | 0.77 | 0.92 | -0.43 | -31.85% | 9 | 797 | 40.97% |
| DOCU240920P00050000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 2.00 | 1.76 | 1.96 | -0.51 | -20.32% | 5 | 115 | 41.16% |
| DOCU250117P00050000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.70 | 0.00 | - | 367 | 2,056 | 41.70% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 6.10 | 5.55 | 6.25 | -0.20 | -3.17% | 6 | 143 | 37.79% |
| DOCU260116P00050000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 6.60 | 5.65 | 7.40 | 0.00 | - | 1 | 85 | 41.37% |
