Marchés français ouverture 6 h 2 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 622,19 -298,07 (-0,77 %) EUR/USD
1,0866 -0,0004 (-0,03 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 112,53 -746,94 (-1,23 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 103.32% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 2024-07-19 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 88.48% |
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 26.15 | 24.60 | 28.55 | 0.00 | - | 3 | 3 | 65.41% |
| DOCU250117C00035000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 25.62 | 25.05 | 29.00 | 0.00 | - | 1 | 92 | 66.80% |
| DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 2025-12-19 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 38.60% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 28.82 | 27.05 | 32.00 | 0.00 | - | 5 | 24 | 58.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 0.24 | 0.00 | 2.13 | 0.00 | - | - | 2 | 297.27% |
| DOCU240621P00035000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4,682 | 140.53% |
| DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.51 | 0.00 | - | 1 | 1,405 | 76.47% |
| DOCU241220P00035000 | 2024-05-07 2:33PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.55 | 0.00 | - | 6 | 7 | 60.03% |
| DOCU250117P00035000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 0.59 | 0.00 | 1.64 | 0.00 | - | 1 | 1,857 | 61.18% |
| DOCU251219P00035000 | 2024-05-02 1:12PM EDT | 2025-12-19 | 2.35 | 0.77 | 4.30 | 0.00 | - | 1 | 3,122 | 57.68% |
| DOCU260116P00035000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 1.99 | 0.33 | 4.95 | 0.00 | - | 1 | 37 | 60.16% |
