Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.04 | +0.07 | +7.22% | 92 | 188 | 2024-05-24 | 0.63 | -0.27 | -30.00% | 49 | 32 |
1.38 | +0.14 | +11.29% | 29 | 202 | 2024-05-31 | 1.02 | -0.01 | -0.97% | 3 | 37 |
3.30 | +0.05 | +1.54% | 2 | 182 | 2024-06-07 | 2.65 | 0.00 | - | 43 | 60 |
3.30 | -0.10 | -2.94% | 31 | 74 | 2024-06-14 | 2.83 | 0.00 | - | 41 | 43 |
3.61 | -0.04 | -1.10% | 29 | 3,508 | 2024-06-21 | 3.00 | -0.03 | -0.99% | 42 | 1,514 |
4.22 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
4.33 | +0.08 | +1.88% | 14 | 563 | 2024-07-19 | 3.60 | +0.15 | +4.35% | 13 | 389 |
6.26 | -0.74 | -10.57% | 1 | 225 | 2024-09-20 | 4.95 | -0.15 | -2.94% | 13 | 436 |
8.37 | -0.32 | -3.68% | 1 | 102 | 2024-12-20 | 6.30 | 0.00 | - | 11 | 12 |
9.00 | -0.34 | -3.64% | 3 | 2,424 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 2,817 |
12.07 | 0.00 | - | 1 | 40 | 2025-12-19 | 10.32 | 0.00 | - | 2 | 190 |
13.94 | 0.00 | - | 1 | 155 | 2026-01-16 | 9.75 | 0.00 | - | 5 | 158 |