Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 187.50% |
DOCU240719C00095000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.46 | +0.09 | +900.00% | 2 | 24 | 106.64% |
DOCU240920C00095000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.67 | 0.00 | - | 1 | 44 | 67.38% |
DOCU250117C00095000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 915 | 49.51% |
DOCU251219C00095000 | 2024-06-12 3:21PM EDT | 2025-12-19 | 1.40 | 0.95 | 2.98 | 0.00 | - | 2 | 20 | 48.07% |
DOCU260116C00095000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 1.72 | 1.30 | 2.47 | +0.20 | +13.16% | 11 | 179 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 2024-06-21 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 309.18% |
DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 140.49% |
DOCU260116P00095000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 43.85 | 41.55 | 46.45 | 0.00 | - | 2 | 0 | 43.21% |