La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 219,41 +391,63 (+0,63 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00075000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 770 | 151.17% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 121.00% |
| DOCU240719C00075000 | 2024-06-12 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 18 | 112 | 60.74% |
| DOCU240920C00075000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.52 | 0.00 | - | 6 | 325 | 51.56% |
| DOCU241220C00075000 | 2024-06-12 1:48PM EDT | 2024-12-20 | 0.78 | 0.00 | 1.42 | 0.00 | - | 20 | 23 | 48.58% |
| DOCU250117C00075000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 0.99 | 0.55 | 2.75 | +0.44 | +80.00% | 2 | 1,867 | 57.03% |
| DOCU250620C00075000 | 2024-06-13 10:39AM EDT | 2025-06-20 | 2.15 | 0.00 | 2.77 | 0.00 | - | 1 | 5 | 43.69% |
| DOCU251219C00075000 | 2024-06-14 10:42AM EDT | 2025-12-19 | 3.70 | 3.25 | 4.00 | -0.64 | -14.75% | 1 | 374 | 41.61% |
| DOCU260116C00075000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 3.65 | 2.21 | 4.20 | 0.00 | - | 3 | 520 | 41.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 68.09% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 45.15% |
