La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 098,50 +340,15 (+0,55 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00070000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 13 | 2,718 | 106.25% |
| DOCU240628C00070000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 72 | 149.32% |
| DOCU240719C00070000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.39 | 0.00 | - | 3 | 439 | 61.04% |
| DOCU240920C00070000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.38 | 0.23 | 0.58 | 0.00 | - | 8 | 396 | 46.05% |
| DOCU241220C00070000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 1.11 | 1.00 | 2.09 | -0.18 | -13.95% | 2 | 127 | 49.34% |
| DOCU250117C00070000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.22 | 0.67 | 1.62 | -0.28 | -18.67% | 4 | 1,803 | 41.97% |
| DOCU250620C00070000 | 2024-06-07 3:25PM EDT | 2025-06-20 | 3.70 | 1.62 | 2.96 | 0.00 | - | 1 | 4 | 40.44% |
| DOCU251219C00070000 | 2024-06-07 3:54PM EDT | 2025-12-19 | 5.00 | 2.78 | 5.00 | 0.00 | - | 2 | 290 | 42.22% |
| DOCU260116C00070000 | 2024-06-11 11:13AM EDT | 2026-01-16 | 4.80 | 2.83 | 5.25 | 0.00 | - | 10 | 85 | 42.22% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 228.71% |
| DOCU240719P00070000 | 2024-06-07 9:50AM EDT | 2024-07-19 | 19.00 | 17.10 | 21.05 | 0.00 | - | 1 | 2 | 111.77% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 12.52 | 15.60 | 18.65 | 0.00 | - | 1 | 92 | 0.00% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU260116P00070000 | 2024-06-07 12:25PM EDT | 2026-01-16 | 18.56 | 17.90 | 22.25 | 0.00 | - | 1 | 57 | 32.95% |
