Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00067500 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.33 | 0.00 | - | 4 | 1,643 | 176.56% |
DOCU240719C00067500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.10 | 0.00 | - | 1 | 1,437 | 84.96% |
DOCU240920C00067500 | 2024-06-13 2:23PM EDT | 2024-09-20 | 0.45 | 0.25 | 1.36 | 0.00 | - | 1 | 892 | 54.79% |
DOCU241220C00067500 | 2024-06-05 11:08AM EDT | 2024-12-20 | 2.35 | 1.16 | 1.70 | 0.00 | - | 5 | 7 | 42.60% |
DOCU250117C00067500 | 2024-06-10 1:36PM EDT | 2025-01-17 | 1.52 | 1.17 | 1.90 | -0.17 | -10.06% | 1 | 173 | 41.46% |
DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 2025-12-19 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 51.84% |
DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 63.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 2024-06-21 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 0.00% |
DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 2024-07-19 | 10.03 | 13.70 | 17.55 | 0.00 | - | 2 | 7 | 80.71% |
DOCU240920P00067500 | 2024-06-07 10:38AM EDT | 2024-09-20 | 15.96 | 14.60 | 18.55 | 0.00 | - | 4 | 8 | 61.74% |
DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 10.83 | 13.85 | 17.50 | 0.00 | - | 70 | 151 | 31.51% |
DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 2025-12-19 | 15.59 | 12.40 | 14.50 | 0.00 | - | 5 | 41 | 0.00% |
DOCU260116P00067500 | 2024-05-20 2:37PM EDT | 2026-01-16 | 13.75 | 15.60 | 20.40 | 0.00 | - | - | 1 | 33.86% |