La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 349,10 +31,10 (+1,34 %) Bitcoin EUR
62 117,19 +321,80 (+0,52 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00065000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 3,403 | 75.00% |
| DOCU240628C00065000 | 2024-06-11 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 107.91% |
| DOCU240705C00065000 | 2024-06-13 2:30PM EDT | 2024-07-05 | 0.21 | 0.00 | 2.17 | 0.00 | - | 1 | 5 | 102.25% |
| DOCU240719C00065000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | +0.03 | +23.08% | 31 | 1,625 | 50.10% |
| DOCU240726C00065000 | 2024-06-06 3:59PM EDT | 2024-07-26 | 1.33 | 0.00 | 1.35 | 0.00 | - | - | 27 | 61.52% |
| DOCU240920C00065000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 0.64 | 0.51 | 0.83 | +0.04 | +6.67% | 10 | 307 | 42.58% |
| DOCU241220C00065000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 1.75 | 1.54 | 1.88 | -0.25 | -12.50% | 3 | 47 | 40.83% |
| DOCU250117C00065000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 2.30 | 1.50 | 2.50 | 0.00 | - | 3 | 608 | 42.94% |
| DOCU250620C00065000 | 2024-06-14 2:08PM EDT | 2025-06-20 | 4.01 | 2.66 | 4.05 | -0.24 | -5.65% | 2 | 2 | 41.32% |
| DOCU251219C00065000 | 2024-06-12 3:15PM EDT | 2025-12-19 | 6.35 | 5.35 | 6.40 | 0.00 | - | 1 | 308 | 43.64% |
| DOCU260116C00065000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 5.78 | 5.60 | 6.55 | -0.52 | -8.25% | 1 | 346 | 43.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00065000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 14.00 | 13.00 | 15.50 | 0.00 | - | 15 | 6 | 102.34% |
| DOCU240628P00065000 | 2024-06-07 12:27PM EDT | 2024-06-28 | 12.73 | 11.95 | 16.20 | 0.00 | - | 2 | 0 | 160.55% |
| DOCU240719P00065000 | 2024-06-10 1:04PM EDT | 2024-07-19 | 13.75 | 12.00 | 16.05 | 0.00 | - | 2 | 6 | 96.24% |
| DOCU240920P00065000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 8.00 | 13.85 | 14.75 | 0.00 | - | 5 | 56 | 38.53% |
| DOCU241220P00065000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 14.58 | 13.50 | 15.10 | -0.19 | -1.29% | 5 | 1 | 31.84% |
| DOCU250117P00065000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 14.70 | 12.45 | 15.80 | +1.00 | +7.30% | 5 | 817 | 36.13% |
| DOCU251219P00065000 | 2024-06-07 1:06PM EDT | 2025-12-19 | 15.40 | 15.25 | 17.70 | 0.00 | - | 2 | 81 | 31.64% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 0.00% |
