La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 095,53 +409,52 (+0,66 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00057500 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 22 | 1,876 | 50.78% |
| DOCU240719C00057500 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.31 | -0.01 | -3.33% | 7 | 675 | 33.59% |
| DOCU240920C00057500 | 2024-06-14 3:27PM EDT | 2024-09-20 | 1.80 | 1.66 | 1.97 | -0.56 | -23.73% | 4 | 1,603 | 40.92% |
| DOCU241220C00057500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.70 | -0.85 | -19.54% | 3 | 143 | 42.08% |
| DOCU250117C00057500 | 2024-06-12 2:59PM EDT | 2025-01-17 | 4.50 | 3.30 | 4.50 | 0.00 | - | 3 | 506 | 44.51% |
| DOCU250620C00057500 | 2024-06-13 12:55PM EDT | 2025-06-20 | 6.30 | 5.90 | 7.30 | 0.00 | - | 1 | 2 | 47.79% |
| DOCU251219C00057500 | 2024-06-07 9:30AM EDT | 2025-12-19 | 9.10 | 7.05 | 9.10 | 0.00 | - | 3 | 17 | 46.35% |
| DOCU260116C00057500 | 2024-06-10 2:15PM EDT | 2026-01-16 | 8.90 | 6.15 | 9.00 | 0.00 | - | 1 | 97 | 44.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00057500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 6.42 | 6.35 | 7.15 | +1.32 | +25.88% | 3 | 320 | 59.18% |
| DOCU240719P00057500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 6.53 | 4.65 | 8.00 | +1.90 | +41.04% | 3 | 687 | 57.32% |
| DOCU240920P00057500 | 2024-06-14 3:34PM EDT | 2024-09-20 | 7.43 | 7.45 | 7.95 | +0.58 | +8.47% | 1 | 170 | 33.37% |
| DOCU241220P00057500 | 2024-06-05 11:34AM EDT | 2024-12-20 | 8.35 | 8.50 | 9.00 | 0.00 | - | 2 | 38 | 32.22% |
| DOCU250117P00057500 | 2024-06-10 3:34PM EDT | 2025-01-17 | 8.78 | 7.60 | 10.85 | 0.00 | - | 1 | 714 | 42.51% |
| DOCU250620P00057500 | 2024-06-10 11:07AM EDT | 2025-06-20 | 9.80 | 9.15 | 11.15 | 0.00 | - | 5 | 226 | 33.99% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 2025-12-19 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 28.64% |
| DOCU260116P00057500 | 2024-06-13 9:47AM EDT | 2026-01-16 | 11.42 | 9.10 | 12.15 | 0.00 | - | 3 | 166 | 31.11% |
