La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 102,75 +389,37 (+0,63 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00055000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 670 | 2,586 | 39.45% |
| DOCU240628C00055000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 531 | 146 | 35.06% |
| DOCU240705C00055000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 0.29 | 0.16 | 0.50 | -0.27 | -48.21% | 16 | 86 | 38.43% |
| DOCU240712C00055000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 0.50 | 0.33 | 0.48 | -0.05 | -9.09% | 12 | 79 | 32.57% |
| DOCU240719C00055000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.63 | -0.17 | -24.29% | 89 | 2,249 | 32.32% |
| DOCU240726C00055000 | 2024-06-14 1:19PM EDT | 2024-07-26 | 0.65 | 0.65 | 0.84 | -0.22 | -25.29% | 1 | 58 | 33.37% |
| DOCU240802C00055000 | 2024-06-13 3:13PM EDT | 2024-08-02 | 1.00 | 0.75 | 1.29 | 0.00 | - | 3 | 3 | 38.04% |
| DOCU240920C00055000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 2.58 | 2.44 | 2.56 | -0.02 | -0.77% | 2 | 1,360 | 39.82% |
| DOCU241220C00055000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.70 | -0.52 | -10.57% | 109 | 167 | 43.57% |
| DOCU250117C00055000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 4.92 | 4.20 | 5.00 | -0.08 | -1.60% | 8 | 3,042 | 42.57% |
| DOCU250620C00055000 | 2024-06-14 9:39AM EDT | 2025-06-20 | 7.25 | 5.95 | 7.55 | 0.00 | - | 10 | 95 | 45.02% |
| DOCU251219C00055000 | 2024-06-13 9:42AM EDT | 2025-12-19 | 9.88 | 8.80 | 9.80 | 0.00 | - | 1 | 594 | 45.92% |
| DOCU260116C00055000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 10.00 | 9.15 | 10.10 | 0.00 | - | 3 | 205 | 45.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00055000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.07 | 2.44 | 5.25 | +0.02 | +0.49% | 8 | 2,087 | 98.73% |
| DOCU240628P00055000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 3.97 | 2.74 | 4.35 | +0.92 | +30.16% | 2 | 92 | 34.47% |
| DOCU240705P00055000 | 2024-06-10 3:46PM EDT | 2024-07-05 | 4.20 | 3.40 | 4.70 | 0.00 | - | 1 | 25 | 39.60% |
| DOCU240712P00055000 | 2024-06-11 11:34AM EDT | 2024-07-12 | 4.09 | 2.71 | 4.70 | 0.00 | - | 2 | 15 | 34.08% |
| DOCU240719P00055000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 4.40 | 4.25 | 4.70 | -0.15 | -3.30% | 1 | 467 | 30.37% |
| DOCU240726P00055000 | 2024-06-07 1:57PM EDT | 2024-07-26 | 3.42 | 4.35 | 4.75 | 0.00 | - | 1 | 9 | 28.66% |
| DOCU240920P00055000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 5.55 | 5.65 | 6.00 | 0.00 | - | 79 | 425 | 32.57% |
| DOCU241220P00055000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 7.15 | 6.65 | 7.50 | +0.40 | +5.93% | 62 | 45 | 34.14% |
| DOCU250117P00055000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 6.50 | 7.10 | 7.80 | 0.00 | - | 1 | 2,157 | 33.81% |
| DOCU251219P00055000 | 2024-05-30 12:31PM EDT | 2025-12-19 | 7.88 | 7.50 | 10.70 | 0.00 | - | 18 | 108 | 32.84% |
| DOCU260116P00055000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 9.70 | 7.65 | 10.95 | 0.00 | - | 5 | 97 | 33.01% |
