La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 056,88 +329,70 (+0,53 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00052500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.24 | -0.08 | -23.53% | 67 | 1,938 | 30.86% |
| DOCU240719C00052500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.25 | 1.16 | 1.25 | +0.10 | +8.70% | 145 | 978 | 31.32% |
| DOCU240920C00052500 | 2024-06-14 3:16PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.55 | -0.14 | -3.90% | 4 | 292 | 40.82% |
| DOCU241220C00052500 | 2024-06-07 3:51PM EDT | 2024-12-20 | 6.48 | 5.25 | 5.65 | 0.00 | - | 17 | 30 | 43.75% |
| DOCU250117C00052500 | 2024-06-14 9:56AM EDT | 2025-01-17 | 6.12 | 5.70 | 6.10 | +0.01 | +0.16% | 1 | 1,858 | 43.70% |
| DOCU250620C00052500 | 2024-06-13 12:52PM EDT | 2025-06-20 | 8.35 | 6.85 | 8.55 | 0.00 | - | 2 | 3 | 45.47% |
| DOCU251219C00052500 | 2024-05-28 2:08PM EDT | 2025-12-19 | 15.35 | 8.10 | 11.00 | 0.00 | - | 10 | 28 | 47.24% |
| DOCU260116C00052500 | 2024-06-10 3:44PM EDT | 2026-01-16 | 11.05 | 8.60 | 11.05 | 0.00 | - | 4 | 40 | 46.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00052500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 1.68 | 1.78 | 2.07 | +0.15 | +9.80% | 11 | 1,058 | 39.16% |
| DOCU240719P00052500 | 2024-06-14 1:47PM EDT | 2024-07-19 | 2.46 | 2.52 | 2.74 | +0.17 | +7.42% | 2 | 1,181 | 28.44% |
| DOCU240920P00052500 | 2024-06-14 12:15PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.45 | +0.25 | +6.17% | 1 | 529 | 33.55% |
| DOCU241220P00052500 | 2024-06-14 10:09AM EDT | 2024-12-20 | 5.70 | 5.50 | 6.10 | +0.30 | +5.56% | 16 | 37 | 35.45% |
| DOCU250117P00052500 | 2024-06-10 3:26PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.25 | 0.00 | - | 13 | 720 | 34.03% |
| DOCU250620P00052500 | 2024-06-10 11:07AM EDT | 2025-06-20 | 7.10 | 7.20 | 9.05 | 0.00 | - | - | 5 | 39.76% |
| DOCU251219P00052500 | 2024-06-03 9:58AM EDT | 2025-12-19 | 9.05 | 6.00 | 9.40 | 0.00 | - | 1 | 114 | 33.97% |
| DOCU260116P00052500 | 2024-06-13 10:01AM EDT | 2026-01-16 | 8.40 | 6.25 | 10.45 | 0.00 | - | 13 | 101 | 37.30% |
