La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 121,84 +432,51 (+0,70 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00050000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.39 | 1.15 | 1.33 | -0.36 | -20.57% | 35 | 1,846 | 32.72% |
| DOCU240628C00050000 | 2024-06-13 3:30PM EDT | 2024-06-28 | 2.00 | 1.54 | 1.90 | 0.00 | - | 1 | 109 | 37.99% |
| DOCU240705C00050000 | 2024-06-12 9:53AM EDT | 2024-07-05 | 3.55 | 1.83 | 2.01 | 0.00 | - | 4 | 9 | 33.01% |
| DOCU240712C00050000 | 2024-06-13 1:47PM EDT | 2024-07-12 | 2.34 | 1.28 | 2.65 | 0.00 | - | 1 | 23 | 40.33% |
| DOCU240719C00050000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 2.35 | 2.31 | 2.47 | -0.35 | -12.96% | 96 | 1,397 | 32.96% |
| DOCU240726C00050000 | 2024-06-13 3:26PM EDT | 2024-07-26 | 3.05 | 2.46 | 2.79 | 0.00 | - | 2 | 409 | 34.82% |
| DOCU240802C00050000 | 2024-06-13 3:26PM EDT | 2024-08-02 | 3.38 | 2.53 | 3.65 | 0.00 | - | 1 | 1 | 44.09% |
| DOCU240920C00050000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 4.82 | 4.60 | 4.80 | -0.03 | -0.62% | 69 | 234 | 42.19% |
| DOCU241220C00050000 | 2024-06-14 3:25PM EDT | 2024-12-20 | 6.85 | 6.35 | 7.85 | -0.15 | -2.14% | 4 | 67 | 51.71% |
| DOCU250117C00050000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 7.31 | 6.90 | 7.35 | -0.29 | -3.82% | 13 | 1,153 | 44.95% |
| DOCU250620C00050000 | 2024-06-14 11:42AM EDT | 2025-06-20 | 9.63 | 9.00 | 9.80 | +0.03 | +0.31% | 8 | 91 | 46.70% |
| DOCU251219C00050000 | 2024-06-13 12:27PM EDT | 2025-12-19 | 11.65 | 10.15 | 12.15 | 0.00 | - | 1 | 47 | 48.08% |
| DOCU260116C00050000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 12.05 | 10.10 | 13.30 | 0.00 | - | 10 | 229 | 51.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00050000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.35 | 0.37 | 0.42 | -0.03 | -7.89% | 86 | 2,566 | 29.79% |
| DOCU240628P00050000 | 2024-06-14 11:24AM EDT | 2024-06-28 | 0.69 | 0.52 | 0.76 | +0.04 | +6.15% | 23 | 44 | 29.79% |
| DOCU240705P00050000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.85 | 0.81 | 0.97 | +0.07 | +8.97% | 12 | 33 | 28.66% |
| DOCU240712P00050000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 1.16 | 0.99 | 1.20 | +0.36 | +45.00% | 2 | 51 | 28.98% |
| DOCU240719P00050000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 1.20 | 1.24 | 1.39 | +0.11 | +10.09% | 41 | 1,034 | 28.98% |
| DOCU240726P00050000 | 2024-06-12 3:47PM EDT | 2024-07-26 | 1.40 | 1.27 | 1.60 | 0.00 | - | 2 | 17 | 29.57% |
| DOCU240920P00050000 | 2024-06-14 1:01PM EDT | 2024-09-20 | 2.97 | 3.00 | 3.20 | +0.17 | +6.07% | 56 | 826 | 34.82% |
| DOCU241220P00050000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 4.50 | 4.30 | 5.20 | +0.20 | +4.65% | 10 | 364 | 39.00% |
| DOCU250117P00050000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 4.85 | 4.50 | 4.80 | 0.00 | - | 25 | 2,042 | 33.77% |
| DOCU250620P00050000 | 2024-06-07 9:32AM EDT | 2025-06-20 | 6.00 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 34.31% |
| DOCU251219P00050000 | 2024-06-07 10:48AM EDT | 2025-12-19 | 7.75 | 6.80 | 8.05 | 0.00 | - | 1 | 138 | 34.49% |
| DOCU260116P00050000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 7.50 | 5.05 | 8.10 | +0.20 | +2.74% | 5 | 96 | 33.85% |
