La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 063,36 +258,39 (+0,42 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00045000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 6.30 | 4.05 | 8.00 | -0.05 | -0.79% | 1 | 580 | 71.29% |
| DOCU240628C00045000 | 2024-06-04 3:02PM EDT | 2024-06-28 | 8.95 | 4.25 | 8.15 | 0.00 | - | 20 | 20 | 58.59% |
| DOCU240712C00045000 | 2024-06-11 3:06PM EDT | 2024-07-12 | 7.45 | 5.80 | 8.30 | 0.00 | - | 1 | 2 | 64.60% |
| DOCU240719C00045000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 6.52 | 4.85 | 7.75 | -0.31 | -4.54% | 29 | 1,695 | 72.22% |
| DOCU240726C00045000 | 2024-06-07 10:58AM EDT | 2024-07-26 | 7.20 | 4.85 | 8.30 | 0.00 | - | 22 | 22 | 75.64% |
| DOCU240920C00045000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 7.95 | 7.60 | 8.15 | -1.46 | -15.52% | 5 | 24 | 47.44% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 16.95 | 11.75 | 14.00 | 0.00 | - | - | 2 | 71.37% |
| DOCU250117C00045000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 10.80 | 9.90 | 10.45 | 0.00 | - | 1 | 268 | 48.99% |
| DOCU250620C00045000 | 2024-06-05 1:29PM EDT | 2025-06-20 | 15.42 | 11.80 | 13.75 | 0.00 | - | - | 2 | 50.32% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 84.02% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 20.60 | 14.90 | 16.15 | 0.00 | - | 10 | 67 | 52.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00045000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.19 | +0.03 | +300.00% | 1 | 917 | 62.31% |
| DOCU240628P00045000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.51 | 0.00 | - | 101 | 206 | 53.42% |
| DOCU240705P00045000 | 2024-06-14 9:41AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.28 | +0.05 | +41.67% | 1 | 33 | 43.75% |
| DOCU240712P00045000 | 2024-06-07 10:20AM EDT | 2024-07-12 | 0.40 | 0.00 | 1.91 | 0.00 | - | 11 | 8 | 58.15% |
| DOCU240719P00045000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.26 | +0.02 | +10.53% | 13 | 553 | 32.86% |
| DOCU240726P00045000 | 2024-06-11 10:11AM EDT | 2024-07-26 | 0.28 | 0.03 | 0.49 | 0.00 | - | 1 | 10 | 36.52% |
| DOCU240920P00045000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 1.27 | 1.24 | 1.40 | +0.07 | +5.83% | 1 | 669 | 36.52% |
| DOCU241220P00045000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 2.34 | 2.44 | 2.83 | 0.00 | - | 4 | 20 | 38.37% |
| DOCU250117P00045000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.80 | 2.62 | 2.92 | -0.03 | -1.06% | 7 | 1,367 | 36.48% |
| DOCU250620P00045000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 4.15 | 2.82 | 4.50 | 0.00 | - | 2 | 4 | 36.83% |
| DOCU251219P00045000 | 2024-06-14 9:33AM EDT | 2025-12-19 | 5.22 | 5.00 | 5.65 | +0.67 | +14.73% | 1 | 132 | 35.40% |
| DOCU260116P00045000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 5.10 | 4.15 | 5.90 | -0.10 | -1.92% | 1 | 58 | 35.64% |
