Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00037500 | 2024-06-07 9:32AM EDT | 2024-06-21 | 12.00 | 11.50 | 15.50 | 0.00 | - | 1 | 105 | 142.97% |
DOCU240719C00037500 | 2024-05-21 1:37PM EDT | 2024-07-19 | 22.95 | 13.20 | 15.25 | 0.00 | - | 4 | 30 | 92.77% |
DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 179.30% |
DOCU241220C00037500 | 2024-06-12 10:25AM EDT | 2024-12-20 | 17.15 | 14.90 | 15.85 | 0.00 | - | 1 | 6 | 53.66% |
DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 106.40% |
DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 2025-12-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 2026-01-16 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 69.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00037500 | 2024-05-09 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 105.47% |
DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 2024-07-19 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 98.00% |
DOCU240920P00037500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.33 | 0.05 | 0.95 | 0.00 | - | 1 | 278 | 56.20% |
DOCU241220P00037500 | 2024-06-11 2:37PM EDT | 2024-12-20 | 0.84 | 0.73 | 1.10 | 0.00 | - | 5 | 42 | 42.43% |
DOCU250117P00037500 | 2024-06-12 3:39PM EDT | 2025-01-17 | 0.97 | 0.80 | 1.25 | 0.00 | - | 1 | 1,919 | 41.41% |
DOCU250620P00037500 | 2024-06-13 3:49PM EDT | 2025-06-20 | 2.01 | 0.00 | 2.34 | 0.00 | - | 1 | 3 | 40.65% |
DOCU251219P00037500 | 2024-06-07 10:06AM EDT | 2025-12-19 | 3.00 | 0.95 | 3.20 | 0.00 | - | 2 | 13 | 38.50% |
DOCU260116P00037500 | 2024-06-10 3:58PM EDT | 2026-01-16 | 3.00 | 0.50 | 4.20 | 0.00 | - | 2 | 124 | 43.20% |