Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00025000 | 2024-06-12 10:30AM EDT | 2024-06-21 | 27.59 | 23.95 | 28.00 | 0.00 | - | 1 | 50 | 287.50% |
DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 2024-07-19 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 624.80% |
DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 150.56% |
DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 2026-01-16 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 115.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00025000 | 2024-06-06 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 3 | 2,048 | 451.37% |
DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 183.11% |
DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 103.13% |
DOCU250117P00025000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 9 | 2,495 | 55.52% |
DOCU251219P00025000 | 2024-06-07 12:14PM EDT | 2025-12-19 | 0.77 | 0.00 | 1.19 | 0.00 | - | 8 | 137 | 48.61% |
DOCU260116P00025000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 46.34% |