Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOC240517C00015000 | 2024-05-02 10:23AM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DOC240517C00017500 | 2024-05-03 3:23PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
DOC240517C00020000 | 2024-05-03 10:02AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
DOC240517C00022500 | 2024-05-02 9:43AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOC240517P00017500 | 2024-05-03 9:32AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DOC240517P00020000 | 2024-04-29 10:10AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |