Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT241115C00007500 | 2024-05-13 2:42PM EDT | 2024-11-15 | 5.20 | 4.30 | 5.50 | 0.00 | - | 1 | 1 | 77.25% |
DNUT250117C00007500 | 2024-05-13 3:23PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.80 | -0.54 | -10.31% | 4 | 14 | 54.00% |
DNUT250718C00007500 | 2024-05-15 11:53AM EDT | 2025-07-18 | 5.10 | 3.50 | 5.30 | -0.80 | -13.56% | 2 | 1 | 64.16% |
DNUT251219C00007500 | 2024-04-08 2:36PM EDT | 2025-12-19 | 7.55 | 4.10 | 7.00 | 0.00 | - | - | 1 | 61.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00007500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 265.63% |
DNUT240816P00007500 | 2024-05-10 11:00AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 58.40% |
DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 65.43% |
DNUT250117P00007500 | 2024-05-15 12:16PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | +0.07 | +70.00% | 1 | 315 | 49.32% |