La bourse est fermée
Dow Jones
38 861,47 +62,48 (+0,16 %) Nasdaq
17 192,36 +59,23 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 540,11 -233,81 (-0,36 %)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00002500 | 2024-05-30 10:07AM EDT | 2.50 | 6.90 | 8.00 | 10.00 | 0.00 | - | 1 | 2 | 606.25% |
| DNUT240621C00005000 | 2024-05-31 2:52PM EDT | 5.00 | 5.35 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 660.94% |
| DNUT240621C00007500 | 2024-06-06 12:31PM EDT | 7.50 | 3.20 | 3.60 | 3.90 | 0.00 | - | - | 1 | 164.06% |
| DNUT240621C00010000 | 2024-06-10 3:33PM EDT | 10.00 | 1.35 | 1.25 | 1.40 | +0.60 | +80.00% | 276 | 615 | 66.41% |
| DNUT240621C00012500 | 2024-06-10 3:25PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 3,598 | 4,025 | 60.55% |
| DNUT240621C00015000 | 2024-06-10 12:55PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 100 | 571 | 84.38% |
| DNUT240621C00017500 | 2024-05-31 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00002500 | 2024-05-23 9:35AM EDT | 2.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 398.44% |
| DNUT240621P00007500 | 2024-06-06 11:32AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 139.06% |
| DNUT240621P00010000 | 2024-06-10 2:52PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 145 | 383 | 59.77% |
| DNUT240621P00012500 | 2024-06-10 12:42PM EDT | 12.50 | 1.33 | 1.20 | 1.45 | -0.52 | -28.11% | 8 | 230 | 59.77% |
| DNUT240621P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.31 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 94.53% |
| DNUT240621P00017500 | 2024-05-21 11:07AM EDT | 17.50 | 5.60 | 6.10 | 6.50 | 0.00 | - | - | 0 | 153.13% |
